PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,684 Value ($000) $4,922 Avg Close $14.28 Range $10.33 - $18.31

Q3 2025

Shares 136,948 Value ($000) $1,612 Avg Close $10.32 Range $7.61 - $13.00

Q2 2025

Shares 138,516 Value ($000) $1,328 Avg Close $5.53 Range $2.21 - $12.32

Q1 2025

Shares 137,393 Value ($000) $861 Avg Close $6.07 Range $4.07 - $8.34

Q4 2024

Shares 136,907 Value ($000) $1,112 Avg Close $12.38 Range $7.03 - $19.50

Q3 2024

Shares 135,431 Value ($000) $2,449 Avg Close $13.98 Range $9.82 - $19.71

Q2 2024

Shares 134,357 Value ($000) $1,384 Avg Close $10.30 Range $8.74 - $12.75

Q1 2024

Shares 138,452 Value ($000) $1,470 Avg Close $8.49 Range $6.07 - $11.43

Q4 2023

Shares 146,037 Value ($000) $1,333 Avg Close $8.62 Range $6.83 - $10.85

Q3 2023

Shares 144,756 Value ($000) $1,501 Avg Close $13.72 Range $10.01 - $17.02

Q2 2023

Shares 133,996 Value ($000) $1,919 Avg Close $11.53 Range $7.00 - $14.99

Q1 2023

Shares 133,587 Value ($000) $954 Avg Close $8.78 Range $5.84 - $13.44

Q4 2022

Shares 129,149 Value ($000) $1 Avg Close $10.31 Range $9.03 - $11.73

Q3 2022

Shares 171,370 Value ($000) $1,899 Avg Close $9.53 Range $6.25 - $12.81

Q2 2022

Shares 170,787 Value ($000) $1,441 Avg Close $10.28 Range $6.09 - $16.07

Q1 2022

Shares 175,562 Value ($000) $2,389 Avg Close $16.15 Range $11.33 - $20.30

Q4 2021

Shares 172,561 Value ($000) $3,394 Avg Close $23.53 Range $17.41 - $34.36

Q3 2021

Shares 168,988 Value ($000) $5,425 Avg Close $33.23 Range $29.79 - $37.17

Q2 2021

Shares 12,345 Value ($000) $418 Avg Close $35.81 Range $31.30 - $42.00

Q1 2021

Shares 194,374 Value ($000) $7,300 Avg Close $41.84 Range $32.49 - $50.78

Q4 2020

Shares 187,006 Value ($000) $6,212 Avg Close $40.51 Range $32.74 - $50.78

Q3 2020

Shares 162,595 Value ($000) $5,819 Avg Close $34.63 Range $28.10 - $40.73

Q2 2020

Shares 160,119 Value ($000) $5,269 Avg Close $38.42 Range $24.50 - $64.54

Q1 2020

Shares 3,544 Value ($000) $91 Avg Close $33.43 Range $22.06 - $44.47

Q4 2019

Shares 3,509 Value ($000) $109 Avg Close $25.13 Range $18.51 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,684	$4,922	$14.28	$10.33 - $18.31
Q3 2025	136,948	$1,612	$10.32	$7.61 - $13.00
Q2 2025	138,516	$1,328	$5.53	$2.21 - $12.32
Q1 2025	137,393	$861	$6.07	$4.07 - $8.34
Q4 2024	136,907	$1,112	$12.38	$7.03 - $19.50
Q3 2024	135,431	$2,449	$13.98	$9.82 - $19.71
Q2 2024	134,357	$1,384	$10.30	$8.74 - $12.75
Q1 2024	138,452	$1,470	$8.49	$6.07 - $11.43
Q4 2023	146,037	$1,333	$8.62	$6.83 - $10.85
Q3 2023	144,756	$1,501	$13.72	$10.01 - $17.02
Q2 2023	133,996	$1,919	$11.53	$7.00 - $14.99
Q1 2023	133,587	$954	$8.78	$5.84 - $13.44
Q4 2022	129,149	$1	$10.31	$9.03 - $11.73
Q3 2022	171,370	$1,899	$9.53	$6.25 - $12.81
Q2 2022	170,787	$1,441	$10.28	$6.09 - $16.07
Q1 2022	175,562	$2,389	$16.15	$11.33 - $20.30
Q4 2021	172,561	$3,394	$23.53	$17.41 - $34.36
Q3 2021	168,988	$5,425	$33.23	$29.79 - $37.17
Q2 2021	12,345	$418	$35.81	$31.30 - $42.00
Q1 2021	194,374	$7,300	$41.84	$32.49 - $50.78
Q4 2020	187,006	$6,212	$40.51	$32.74 - $50.78
Q3 2020	162,595	$5,819	$34.63	$28.10 - $40.73
Q2 2020	160,119	$5,269	$38.42	$24.50 - $64.54
Q1 2020	3,544	$91	$33.43	$22.06 - $44.47
Q4 2019	3,509	$109	$25.13	$18.51 - $47.84