PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,996 Value ($000) $4,297 Avg Close $14.28 Range $10.33 - $18.31

Q3 2025

Shares 249,094 Value ($000) $2,932 Avg Close $10.32 Range $7.61 - $13.00

Q2 2025

Shares 96,080 Value ($000) $921 Avg Close $5.53 Range $2.21 - $12.32

Q1 2025

Shares 170,281 Value ($000) $1,068 Avg Close $6.07 Range $4.07 - $8.34

Q4 2024

Shares 166,505 Value ($000) $1,352 Avg Close $12.38 Range $7.03 - $19.50

Q3 2024

Shares 103,779 Value ($000) $1,876 Avg Close $13.98 Range $9.82 - $19.71

Q2 2024

Shares 98,032 Value ($000) $1,010 Avg Close $10.30 Range $8.74 - $12.75

Q1 2024

Shares 105,855 Value ($000) $1,124 Avg Close $8.49 Range $6.07 - $11.43

Q4 2023

Shares 81,793 Value ($000) $747 Avg Close $8.62 Range $6.83 - $10.85

Q3 2023

Shares 53,558 Value ($000) $555 Avg Close $13.72 Range $10.01 - $17.02

Q2 2023

Shares 56,082 Value ($000) $803 Avg Close $11.53 Range $7.00 - $14.99

Q1 2023

Shares 253,485 Value ($000) $1,810 Avg Close $8.78 Range $5.84 - $13.44

Q4 2022

Shares 65,462 Value ($000) $734 Avg Close $10.31 Range $9.03 - $11.73

Q3 2022

Shares 70,748 Value ($000) $784 Avg Close $9.53 Range $6.25 - $12.81

Q2 2022

Shares 91,544 Value ($000) $772 Avg Close $10.28 Range $6.09 - $16.07

Q1 2022

Shares 66,660 Value ($000) $908 Avg Close $16.15 Range $11.33 - $20.30

Q4 2021

Shares 74,391 Value ($000) $1,462 Avg Close $23.53 Range $17.41 - $34.36

Q3 2021

Shares 64,534 Value ($000) $2,071 Avg Close $33.23 Range $29.79 - $37.17

Q2 2021

Shares 63,544 Value ($000) $2,152 Avg Close $35.81 Range $31.30 - $42.00

Q1 2021

Shares 65,004 Value ($000) $2,442 Avg Close $41.84 Range $32.49 - $50.78

Q4 2020

Shares 39,979 Value ($000) $1,328 Avg Close $40.51 Range $32.74 - $50.78

Q3 2020

Shares 5,034 Value ($000) $184 Avg Close $34.63 Range $28.10 - $40.73

Q2 2020

Shares 4,555 Value ($000) $150 Avg Close $38.42 Range $24.50 - $64.54

Q1 2020

Shares 15,743 Value ($000) $406 Avg Close $33.43 Range $22.06 - $44.47

Q4 2019

Shares 1,855 Value ($000) $58 Avg Close $25.13 Range $18.51 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,996	$4,297	$14.28	$10.33 - $18.31
Q3 2025	249,094	$2,932	$10.32	$7.61 - $13.00
Q2 2025	96,080	$921	$5.53	$2.21 - $12.32
Q1 2025	170,281	$1,068	$6.07	$4.07 - $8.34
Q4 2024	166,505	$1,352	$12.38	$7.03 - $19.50
Q3 2024	103,779	$1,876	$13.98	$9.82 - $19.71
Q2 2024	98,032	$1,010	$10.30	$8.74 - $12.75
Q1 2024	105,855	$1,124	$8.49	$6.07 - $11.43
Q4 2023	81,793	$747	$8.62	$6.83 - $10.85
Q3 2023	53,558	$555	$13.72	$10.01 - $17.02
Q2 2023	56,082	$803	$11.53	$7.00 - $14.99
Q1 2023	253,485	$1,810	$8.78	$5.84 - $13.44
Q4 2022	65,462	$734	$10.31	$9.03 - $11.73
Q3 2022	70,748	$784	$9.53	$6.25 - $12.81
Q2 2022	91,544	$772	$10.28	$6.09 - $16.07
Q1 2022	66,660	$908	$16.15	$11.33 - $20.30
Q4 2021	74,391	$1,462	$23.53	$17.41 - $34.36
Q3 2021	64,534	$2,071	$33.23	$29.79 - $37.17
Q2 2021	63,544	$2,152	$35.81	$31.30 - $42.00
Q1 2021	65,004	$2,442	$41.84	$32.49 - $50.78
Q4 2020	39,979	$1,328	$40.51	$32.74 - $50.78
Q3 2020	5,034	$184	$34.63	$28.10 - $40.73
Q2 2020	4,555	$150	$38.42	$24.50 - $64.54
Q1 2020	15,743	$406	$33.43	$22.06 - $44.47
Q4 2019	1,855	$58	$25.13	$18.51 - $47.84