PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,181 Value ($000) $119 Avg Close $14.28 Range $10.33 - $18.31
Q3 2025
Shares 6,999 Value ($000) $82 Avg Close $10.32 Range $7.61 - $13.00
Q2 2025
Shares 5,881 Value ($000) $56 Avg Close $5.53 Range $2.21 - $12.32
Q1 2025
Shares 509,582 Value ($000) $3,195 Avg Close $6.07 Range $4.07 - $8.34
Q4 2024
Shares 801,401 Value ($000) $6,507 Avg Close $12.38 Range $7.03 - $19.50
Q3 2024
Shares 1,304,114 Value ($000) $23,578 Avg Close $13.98 Range $9.82 - $19.71
Q2 2024
Shares 2,656 Value ($000) $27 Avg Close $10.30 Range $8.74 - $12.75
Q1 2024
Shares 2,084 Value ($000) $22 Avg Close $8.49 Range $6.07 - $11.43
Q4 2023
Shares 3,333 Value ($000) $30 Avg Close $8.62 Range $6.83 - $10.85
Q3 2023
Shares 1,889 Value ($000) $20 Avg Close $13.72 Range $10.01 - $17.02
Q2 2023
Shares 37,324 Value ($000) $534 Avg Close $11.53 Range $7.00 - $14.99
Q1 2023
Shares 768 Value ($000) $5 Avg Close $8.78 Range $5.84 - $13.44
Q4 2022
Shares 695 Value ($000) $8 Avg Close $10.31 Range $9.03 - $11.73
Q3 2022
Shares 1,215 Value ($000) $13 Avg Close $9.53 Range $6.25 - $12.81
Q2 2022
Shares 378 Value ($000) $3 Avg Close $10.28 Range $6.09 - $16.07
Q1 2022
Shares 483 Value ($000) $7 Avg Close $16.15 Range $11.33 - $20.30
Q3 2021
Shares 154,200 Value ($000) $4,950 Avg Close $33.23 Range $29.79 - $37.17