PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073,434 Value ($000) $17,811 Avg Close $14.28 Range $10.33 - $18.31

Q3 2025

Shares 1,088,910 Value ($000) $12,819 Avg Close $10.32 Range $7.61 - $13.00

Q2 2025

Shares 1,069,927 Value ($000) $10,263 Avg Close $5.53 Range $2.21 - $12.32

Q1 2025

Shares 1,016,423 Value ($000) $6,374 Avg Close $6.07 Range $4.07 - $8.34

Q4 2024

Shares 1,018,495 Value ($000) $8,272 Avg Close $12.38 Range $7.03 - $19.50

Q3 2024

Shares 862,918 Value ($000) $15,605 Avg Close $13.98 Range $9.82 - $19.71

Q2 2024

Shares 806,047 Value ($000) $8,304 Avg Close $10.30 Range $8.74 - $12.75

Q1 2024

Shares 751,379 Value ($000) $7,981 Avg Close $8.49 Range $6.07 - $11.43

Q4 2023

Shares 735,273 Value ($000) $6,714 Avg Close $8.62 Range $6.83 - $10.85

Q3 2023

Shares 682,570 Value ($000) $7,079 Avg Close $13.72 Range $10.01 - $17.02

Q2 2023

Shares 490,123 Value ($000) $7,019 Avg Close $11.53 Range $7.00 - $14.99

Q1 2023

Shares 448,611 Value ($000) $3,203 Avg Close $8.78 Range $5.84 - $13.44

Q4 2022

Shares 435,044 Value ($000) $5 Avg Close $10.31 Range $9.03 - $11.73

Q3 2022

Shares 402,292 Value ($000) $4,457 Avg Close $9.53 Range $6.25 - $12.81

Q2 2022

Shares 346,936 Value ($000) $2,928 Avg Close $10.28 Range $6.09 - $16.07

Q1 2022

Shares 313,817 Value ($000) $4,271 Avg Close $16.15 Range $11.33 - $20.30

Q4 2021

Shares 293,198 Value ($000) $5,767 Avg Close $23.53 Range $17.41 - $34.36

Q3 2021

Shares 283,863 Value ($000) $9,112 Avg Close $33.23 Range $29.79 - $37.17

Q2 2021

Shares 281,373 Value ($000) $9,524 Avg Close $35.81 Range $31.30 - $42.00

Q1 2021

Shares 209,508 Value ($000) $7,869 Avg Close $41.84 Range $32.49 - $50.78

Q4 2020

Shares 177,474 Value ($000) $5,895 Avg Close $40.51 Range $32.74 - $50.78

Q3 2020

Shares 181,599 Value ($000) $6,659 Avg Close $34.63 Range $28.10 - $40.73

Q2 2020

Shares 178,342 Value ($000) $5,869 Avg Close $38.42 Range $24.50 - $64.54

Q1 2020

Shares 160,927 Value ($000) $4,155 Avg Close $33.43 Range $22.06 - $44.47

Q4 2019

Shares 153,434 Value ($000) $4,777 Avg Close $25.13 Range $18.51 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073,434	$17,811	$14.28	$10.33 - $18.31
Q3 2025	1,088,910	$12,819	$10.32	$7.61 - $13.00
Q2 2025	1,069,927	$10,263	$5.53	$2.21 - $12.32
Q1 2025	1,016,423	$6,374	$6.07	$4.07 - $8.34
Q4 2024	1,018,495	$8,272	$12.38	$7.03 - $19.50
Q3 2024	862,918	$15,605	$13.98	$9.82 - $19.71
Q2 2024	806,047	$8,304	$10.30	$8.74 - $12.75
Q1 2024	751,379	$7,981	$8.49	$6.07 - $11.43
Q4 2023	735,273	$6,714	$8.62	$6.83 - $10.85
Q3 2023	682,570	$7,079	$13.72	$10.01 - $17.02
Q2 2023	490,123	$7,019	$11.53	$7.00 - $14.99
Q1 2023	448,611	$3,203	$8.78	$5.84 - $13.44
Q4 2022	435,044	$5	$10.31	$9.03 - $11.73
Q3 2022	402,292	$4,457	$9.53	$6.25 - $12.81
Q2 2022	346,936	$2,928	$10.28	$6.09 - $16.07
Q1 2022	313,817	$4,271	$16.15	$11.33 - $20.30
Q4 2021	293,198	$5,767	$23.53	$17.41 - $34.36
Q3 2021	283,863	$9,112	$33.23	$29.79 - $37.17
Q2 2021	281,373	$9,524	$35.81	$31.30 - $42.00
Q1 2021	209,508	$7,869	$41.84	$32.49 - $50.78
Q4 2020	177,474	$5,895	$40.51	$32.74 - $50.78
Q3 2020	181,599	$6,659	$34.63	$28.10 - $40.73
Q2 2020	178,342	$5,869	$38.42	$24.50 - $64.54
Q1 2020	160,927	$4,155	$33.43	$22.06 - $44.47
Q4 2019	153,434	$4,777	$25.13	$18.51 - $47.84