PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,624 Value ($000) $1 Avg Close $14.28 Range $10.33 - $18.31
Q3 2025
Shares 70,258 Value ($000) $1 Avg Close $10.32 Range $7.61 - $13.00
Q4 2024
Shares 15,173 Value ($000) $0 Avg Close $12.38 Range $7.03 - $19.50
Q3 2024
Shares 15,083 Value ($000) $0 Avg Close $13.98 Range $9.82 - $19.71
Q2 2024
Shares 29,406 Value ($000) $0 Avg Close $10.30 Range $8.74 - $12.75
Q1 2024
Shares 14,174 Value ($000) $0 Avg Close $8.49 Range $6.07 - $11.43
Q3 2023
Shares 121,892 Value ($000) $1 Avg Close $13.72 Range $10.01 - $17.02
Q2 2023
Shares 53,909 Value ($000) $1 Avg Close $11.53 Range $7.00 - $14.99
Q1 2023
Shares 20,232 Value ($000) $0 Avg Close $8.78 Range $5.84 - $13.44
Q4 2022
Shares 18,517 Value ($000) $0 Avg Close $10.31 Range $9.03 - $11.73
Q4 2020
Shares 21,871 Value ($000) $727 Avg Close $40.51 Range $32.74 - $50.78