PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,171 Value ($000) $9,111 Avg Close $14.28 Range $10.33 - $18.31
Q3 2025
Shares 154,277 Value ($000) $1,816 Avg Close $10.32 Range $7.61 - $13.00
Q2 2025
Shares 134,208 Value ($000) $1,287 Avg Close $5.53 Range $2.21 - $12.32
Q1 2025
Shares 161,138 Value ($000) $1,010 Avg Close $6.07 Range $4.07 - $8.34
Q4 2024
Shares 235,404 Value ($000) $1,911 Avg Close $12.38 Range $7.03 - $19.50
Q3 2024
Shares 178,670 Value ($000) $3,230 Avg Close $13.98 Range $9.82 - $19.71
Q1 2024
Shares 59,437 Value ($000) $631 Avg Close $8.49 Range $6.07 - $11.43
Q4 2023
Shares 52,313 Value ($000) $478 Avg Close $8.62 Range $6.83 - $10.85
Q2 2023
Shares 63,408 Value ($000) $908 Avg Close $11.53 Range $7.00 - $14.99
Q1 2023
Shares 146,416 Value ($000) $1,045 Avg Close $8.78 Range $5.84 - $13.44
Q4 2022
Shares 26,567 Value ($000) $298 Avg Close $10.31 Range $9.03 - $11.73
Q3 2022
Shares 23,899 Value ($000) $265 Avg Close $9.53 Range $6.25 - $12.81
Q1 2021
Shares 26,505 Value ($000) $996 Avg Close $41.84 Range $32.49 - $50.78
Q4 2020
Shares 24,259 Value ($000) $806 Avg Close $40.51 Range $32.74 - $50.78