PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,010 Value ($000) $0 Avg Close $14.28 Range $10.33 - $18.31

Q3 2025

Shares 22,521 Value ($000) $0 Avg Close $10.32 Range $7.61 - $13.00

Q1 2025

Shares 33,297 Value ($000) $0 Avg Close $6.07 Range $4.07 - $8.34

Q3 2022

Shares 52,801 Value ($000) $585 Avg Close $9.53 Range $6.25 - $12.81

Q1 2020

Shares 10,980 Value ($000) $283 Avg Close $33.43 Range $22.06 - $44.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,010	$0	$14.28	$10.33 - $18.31
Q3 2025	22,521	$0	$10.32	$7.61 - $13.00
Q1 2025	33,297	$0	$6.07	$4.07 - $8.34
Q3 2022	52,801	$585	$9.53	$6.25 - $12.81
Q1 2020	10,980	$283	$33.43	$22.06 - $44.47