PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539,593 Value ($000) $57,519 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 1,525,709 Value ($000) $61,730 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 1,548,245 Value ($000) $39,542 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 1,521,520 Value ($000) $32,500 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 1,514,736 Value ($000) $31,809 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 1,494,132 Value ($000) $33,648 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 1,363,874 Value ($000) $22,872 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 1,368,223 Value ($000) $17,691 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 1,798,821 Value ($000) $20,830 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 2,244,413 Value ($000) $28,661 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 2,246,099 Value ($000) $30,772 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 2,263,217 Value ($000) $34,672 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 2,362,803 Value ($000) $31,685 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 2,311,899 Value ($000) $30,725 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 2,273,706 Value ($000) $43,495 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 2,281,462 Value ($000) $45,516 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 2,277,665 Value ($000) $46,510 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 2,269,005 Value ($000) $48,874 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 2,243,904 Value ($000) $64,804 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 2,235,608 Value ($000) $54,549 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 2,237,320 Value ($000) $43,448 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 2,172,494 Value ($000) $37,801 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 2,254,731 Value ($000) $59,231 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 2,291,188 Value ($000) $55,379 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 2,191,139 Value ($000) $54,406 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 2,228,811 Value ($000) $47,541 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 2,256,012 Value ($000) $71,673 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 2,192,697 Value ($000) $72,359 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 2,141,888 Value ($000) $68,882 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 2,074,840 Value ($000) $89,011 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 2,008,164 Value ($000) $92,477 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 1,957,516 Value ($000) $77,713 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 1,920,978 Value ($000) $64,353 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 1,843,561 Value ($000) $68,304 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 1,780,880 Value ($000) $65,982 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 1,729,406 Value ($000) $48,597 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 1,598,471 Value ($000) $46,835 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 1,556,291 Value ($000) $42,301 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 1,528,784 Value ($000) $28,528 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 1,587,745 Value ($000) $42,933 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 1,544,034 Value ($000) $46,522 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 1,302,938 Value ($000) $41,211 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 1,269,151 Value ($000) $49,421 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 1,205,951 Value ($000) $42,703 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 1,000,677 Value ($000) $31,571 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 802,870 Value ($000) $17,992 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 790,098 Value ($000) $17,343 Avg Close $19.01 Range $15.10 - $23.74