PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,300 Value ($000) $20,372 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 555,200 Value ($000) $22,463 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 610,800 Value ($000) $15,600 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 705,300 Value ($000) $15,065 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 557,800 Value ($000) $11,714 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 547,200 Value ($000) $12,323 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 526,800 Value ($000) $8,834 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 527,000 Value ($000) $7 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 574,600 Value ($000) $7 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 526,700 Value ($000) $7 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 525,500 Value ($000) $7 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 524,000 Value ($000) $8 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 531,700 Value ($000) $7 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 541,500 Value ($000) $7,197 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 600,900 Value ($000) $11,495 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 599,100 Value ($000) $11,952 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 637,800 Value ($000) $13,024 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 635,300 Value ($000) $13,684 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 665,200 Value ($000) $19,211 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 706,800 Value ($000) $17,246 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 824,000 Value ($000) $16,002 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 1,070,000 Value ($000) $18,618 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 935,000 Value ($000) $24,562 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 873,800 Value ($000) $21,120 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 838,500 Value ($000) $20,820 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 794,500 Value ($000) $16,947 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 756,500 Value ($000) $24,034 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 779,100 Value ($000) $25,710 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 830,900 Value ($000) $26,722 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 803,800 Value ($000) $34,483 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 634,500 Value ($000) $29,219 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 536,800 Value ($000) $21,311 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 463,496 Value ($000) $15,527 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 398,100 Value ($000) $14,750 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 213,784 Value ($000) $7,921 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 51,400 Value ($000) $1,444 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 13,900 Value ($000) $407 Avg Close $27.29 Range $24.83 - $30.75
Q3 2015
Shares 89,600 Value ($000) $2,834 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 47,800 Value ($000) $1,861 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 51,700 Value ($000) $1,831 Avg Close $32.20 Range $26.95 - $37.56