PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,187 Value ($000) $210 Avg Close $33.03 Range $25.34 - $41.57
Q3 2023
Shares 13,597 Value ($000) $174 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 22,989 Value ($000) $315 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 21,534 Value ($000) $330 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 21,766 Value ($000) $0 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 18,530 Value ($000) $246 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 18,540 Value ($000) $355 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 17,533 Value ($000) $350 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 15,372 Value ($000) $314 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 15,421 Value ($000) $332 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 15,608 Value ($000) $451 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 15,646 Value ($000) $382 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 15,716 Value ($000) $305 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 15,743 Value ($000) $274 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 10,213 Value ($000) $268 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 10,207 Value ($000) $247 Avg Close $24.44 Range $16.87 - $29.38
Q2 2019
Shares 6,948 Value ($000) $221 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 6,962 Value ($000) $230 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 6,930 Value ($000) $223 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 4,804 Value ($000) $206 Avg Close $47.25 Range $41.33 - $54.62