PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,570 Value ($000) $3,683 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 103,872 Value ($000) $4,203 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 31,844 Value ($000) $813 Avg Close $21.81 Range $16.16 - $26.06
Q2 2024
Shares 13,582 Value ($000) $228 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 35,135 Value ($000) $454 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 61,420 Value ($000) $711 Avg Close $11.29 Range $9.40 - $13.00
Q4 2021
Shares 11,795 Value ($000) $241 Avg Close $21.35 Range $18.63 - $22.96
Q4 2020
Shares 31,254 Value ($000) $607 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 44,015 Value ($000) $766 Avg Close $21.34 Range $17.19 - $27.00
Q1 2020
Shares 14,237 Value ($000) $344 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 48,680 Value ($000) $1,209 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 28,556 Value ($000) $609 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 37,077 Value ($000) $1,178 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 26,904 Value ($000) $888 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 27,468 Value ($000) $883 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 15,975 Value ($000) $685 Avg Close $47.25 Range $41.33 - $54.62
Q1 2018
Shares 18,409 Value ($000) $731 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 16,248 Value ($000) $544 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 18,646 Value ($000) $691 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 14,718 Value ($000) $545 Avg Close $32.65 Range $26.70 - $38.85
Q1 2016
Shares 8,510 Value ($000) $230 Avg Close $28.67 Range $23.21 - $35.69