PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $8 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 324 Value ($000) $13 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 215 Value ($000) $5 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 16 Value ($000) $0 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 117 Value ($000) $2 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 117 Value ($000) $3 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 66 Value ($000) $1 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 16 Value ($000) $0 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 3,729 Value ($000) $43 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 2,215 Value ($000) $28 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 1,337 Value ($000) $18 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 424 Value ($000) $6 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 439 Value ($000) $6 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 235 Value ($000) $3 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 831 Value ($000) $16 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 728 Value ($000) $23 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 673 Value ($000) $14 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 729 Value ($000) $15 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 803 Value ($000) $24 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 668 Value ($000) $16 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 660 Value ($000) $13 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 1,755 Value ($000) $34 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 1,747 Value ($000) $46 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 1,544 Value ($000) $36 Avg Close $24.44 Range $16.87 - $29.38