PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,262,397 Value ($000) $23,300,088 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 143,468,448 Value ($000) $23,270,582 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 142,857,055 Value ($000) $26,018,555 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 140,621,675 Value ($000) $22,320,878 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 139,432,392 Value ($000) $16,780,688 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 138,264,582 Value ($000) $16,785,320 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 137,200,356 Value ($000) $13,902,512 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 136,556,344 Value ($000) $12,511,292 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 136,074,708 Value ($000) $12,801,909 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 135,909,875 Value ($000) $12,582,536 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 135,852,587 Value ($000) $13,261,930 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 135,532,854 Value ($000) $13,180,570 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 134,134,252 Value ($000) $13,575,728 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 132,480,611 Value ($000) $10,997,216 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 131,029,029 Value ($000) $12,937,806 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 128,604,996 Value ($000) $12,081,153 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 126,627,443 Value ($000) $12,029,607 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 125,442,705 Value ($000) $11,890,714 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 124,832,982 Value ($000) $12,372,196 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 123,563,138 Value ($000) $10,964,993 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 122,884,229 Value ($000) $10,173,585 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 123,690,096 Value ($000) $9,275,520 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 126,207,146 Value ($000) $8,842,072 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 127,969,288 Value ($000) $9,336,639 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 124,734,308 Value ($000) $10,613,642 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 124,520,417 Value ($000) $9,454,837 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 125,492,442 Value ($000) $9,854,922 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 124,196,697 Value ($000) $10,977,746 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 122,461,429 Value ($000) $8,175,525 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 118,890,424 Value ($000) $9,694,325 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 117,374,213 Value ($000) $9,476,795 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 115,930,400 Value ($000) $11,523,481 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 114,749,469 Value ($000) $12,123,280 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 113,435,495 Value ($000) $12,592,475 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 111,475,174 Value ($000) $13,092,759 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 108,502,245 Value ($000) $12,249,904 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 104,668,333 Value ($000) $9,576,105 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 102,056,506 Value ($000) $9,921,933 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 99,323,022 Value ($000) $10,103,138 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 96,821,451 Value ($000) $9,499,152 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 94,208,305 Value ($000) $8,281,852 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 91,189,123 Value ($000) $7,234,032 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 89,977,891 Value ($000) $7,213,527 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 88,681,788 Value ($000) $6,680,400 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 86,017,354 Value ($000) $7,006,114 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 83,599,573 Value ($000) $6,972,204 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 80,580,441 Value ($000) $6,793,737 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 79,763,723 Value ($000) $6,530,256 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 78,941,386 Value ($000) $6,878,163 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 78,616,311 Value ($000) $6,807,387 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 78,255,847 Value ($000) $6,778,522 Avg Close $49.85 Range $46.13 - $51.86