PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,623,555 Value ($000) $420,818 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,656,084 Value ($000) $430,817 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,766,248 Value ($000) $503,817 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,804,460 Value ($000) $445,152 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,806,457 Value ($000) $337,757 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,729,369 Value ($000) $331,345 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,741,596 Value ($000) $277,806 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,756,672 Value ($000) $252,566 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,780,246 Value ($000) $261,566 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,842,234 Value ($000) $263,134 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,901,026 Value ($000) $283,198 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,964,506 Value ($000) $288,298 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,970,453 Value ($000) $300,640 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,933,944 Value ($000) $243,547 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,985,927 Value ($000) $294,832 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,953,234 Value ($000) $277,426 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,892,497 Value ($000) $274,786 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,943,639 Value ($000) $279,027 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,028,586 Value ($000) $300,165 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,546,201 Value ($000) $225,950 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,488,591 Value ($000) $206,029 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,556,482 Value ($000) $191,708 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,550,524 Value ($000) $178,688 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,591,493 Value ($000) $189,077 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,563,532 Value ($000) $218,133 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,593,448 Value ($000) $196,922 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,497,715 Value ($000) $196,145 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,735,149 Value ($000) $241,758 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,606,439 Value ($000) $174,006 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,695,886 Value ($000) $219,822 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,795,816 Value ($000) $225,735 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,970,347 Value ($000) $295,252 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,012,819 Value ($000) $318,306 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,079,323 Value ($000) $341,836 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,119,665 Value ($000) $366,405 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,187,627 Value ($000) $359,883 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,355,006 Value ($000) $306,950 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,460,854 Value ($000) $336,464 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,529,660 Value ($000) $359,037 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,664,965 Value ($000) $359,570 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,758,483 Value ($000) $330,409 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,948,872 Value ($000) $313,264 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,056,249 Value ($000) $325,189 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,320,397 Value ($000) $325,454 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,992,990 Value ($000) $406,679 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,772,896 Value ($000) $481,461 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,421,542 Value ($000) $457,090 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,358,636 Value ($000) $438,713 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,559,548 Value ($000) $484,404 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,772,298 Value ($000) $499,821 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 26,189,001 Value ($000) $2,268,495 Avg Close $49.85 Range $46.13 - $51.86