PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,542 Value ($000) $359 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 17,890 Value ($000) $1,639 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 17,160 Value ($000) $1,614 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 17,160 Value ($000) $1,589 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,893 Value ($000) $1,649 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 16,543 Value ($000) $1,609 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,543 Value ($000) $1,674 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,543 Value ($000) $1,373 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 16,543 Value ($000) $1,633 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 16,543 Value ($000) $1,554 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 16,543 Value ($000) $1,572 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 16,418 Value ($000) $1,556 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 16,785 Value ($000) $1,664 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 18,295 Value ($000) $1,623 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 18,695 Value ($000) $1,548 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 18,195 Value ($000) $1,364 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 18,195 Value ($000) $1,275 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 17,745 Value ($000) $1,295 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 17,315 Value ($000) $1,473 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 17,015 Value ($000) $1,292 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 17,015 Value ($000) $1,336 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 16,445 Value ($000) $1,454 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 16,445 Value ($000) $1,098 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 16,445 Value ($000) $1,341 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 16,345 Value ($000) $1,320 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 16,645 Value ($000) $1,655 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 17,055 Value ($000) $1,802 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 17,425 Value ($000) $1,934 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 17,575 Value ($000) $2,064 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 18,765 Value ($000) $2,119 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 19,215 Value ($000) $1,758 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 19,755 Value ($000) $1,921 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 20,055 Value ($000) $2,040 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 20,675 Value ($000) $2,028 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 25,545 Value ($000) $2,246 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 26,765 Value ($000) $2,123 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 27,825 Value ($000) $2,231 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 27,825 Value ($000) $2,096 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 29,445 Value ($000) $2,398 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 31,215 Value ($000) $2,603 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 32,765 Value ($000) $2,762 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 32,765 Value ($000) $2,682 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 33,685 Value ($000) $2,935 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 32,985 Value ($000) $2,856 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 32,985 Value ($000) $2,857 Avg Close $49.85 Range $46.13 - $51.86