PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $733 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,647 Value ($000) $754 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,567 Value ($000) $832 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,642 Value ($000) $1,372 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,642 Value ($000) $1,040 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,642 Value ($000) $1,049 Avg Close $109.82 Range $95.22 - $121.13
Q1 2018
Shares 3,334 Value ($000) $331 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,053 Value ($000) $429 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,833 Value ($000) $425 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,487 Value ($000) $527 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,817 Value ($000) $544 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,886 Value ($000) $538 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,652 Value ($000) $647 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 7,265 Value ($000) $739 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 8,239 Value ($000) $809 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 10,208 Value ($000) $898 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 10,131 Value ($000) $804 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 10,011 Value ($000) $803 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 5,801 Value ($000) $437 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,001 Value ($000) $570 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 6,931 Value ($000) $578 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,771 Value ($000) $487 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,771 Value ($000) $473 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,371 Value ($000) $468 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,432 Value ($000) $470 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,580 Value ($000) $483 Avg Close $49.85 Range $46.13 - $51.86