PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,171 Value ($000) $63,706 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 423,177 Value ($000) $68,639 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 426,277 Value ($000) $77,638 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 432,990 Value ($000) $68,729 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 453,485 Value ($000) $54,577 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 464,198 Value ($000) $56,354 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 481,950 Value ($000) $48,836 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 482,249 Value ($000) $44,184 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 457,602 Value ($000) $43,051 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 467,445 Value ($000) $43,276 Avg Close $86.18 Range $81.71 - $90.09

Q4 2022

Shares 310,180 Value ($000) $31 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 308,480 Value ($000) $26,896 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 316,081 Value ($000) $28,899 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 317,810 Value ($000) $32,750 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 328,292 Value ($000) $33,532 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 317,147 Value ($000) $30,725 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 386,331 Value ($000) $39,181 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 402,632 Value ($000) $38,092 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 406,074 Value ($000) $32,761 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 387,701 Value ($000) $28,863 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 393,143 Value ($000) $29,879 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 371,264 Value ($000) $27,350 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 368,739 Value ($000) $31,096 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 386,925 Value ($000) $31,515 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 394,710 Value ($000) $31,991 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 397,111 Value ($000) $34,037 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 388,159 Value ($000) $28,882 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 380,046 Value ($000) $33,633 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 459,962 Value ($000) $37,869 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 465,245 Value ($000) $39,844 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 484,430 Value ($000) $53,578 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 490,919 Value ($000) $51,399 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 495,451 Value ($000) $58,904 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 505,255 Value ($000) $55,675 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 521,158 Value ($000) $47,113 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 513,127 Value ($000) $49,076 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 493,598 Value ($000) $48,570 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 509,506 Value ($000) $51,006 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 501,869 Value ($000) $43,517 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 509,257 Value ($000) $40,399 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 1,037,110 Value ($000) $83,146 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 534,905 Value ($000) $40,293 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 1,085,288 Value ($000) $88,398 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 547,604 Value ($000) $45,671 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 569,730 Value ($000) $48,034 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 720,190 Value ($000) $58,962 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 831,689 Value ($000) $72,464 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 1,049,257 Value ($000) $90,855 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 1,070,776 Value ($000) $92,751 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,171	$63,706	$153.57	$140.83 - $162.62
Q3 2025	423,177	$68,639	$165.18	$152.86 - $180.63
Q2 2025	426,277	$77,638	$167.37	$141.37 - $181.91
Q1 2025	432,990	$68,729	$136.99	$112.16 - $155.27
Q4 2024	453,485	$54,577	$120.59	$112.27 - $128.15
Q3 2024	464,198	$56,354	$109.82	$95.22 - $121.13
Q2 2024	481,950	$48,836	$91.29	$81.90 - $97.82
Q1 2024	482,249	$44,184	$84.95	$81.22 - $89.05
Q4 2023	457,602	$43,051	$83.71	$79.14 - $87.62
Q3 2023	467,445	$43,276	$86.18	$81.71 - $90.09
Q4 2022	310,180	$31	$81.30	$72.03 - $89.86
Q3 2022	308,480	$26,896	$80.94	$71.26 - $86.66
Q2 2022	316,081	$28,899	$85.41	$79.22 - $91.97
Q1 2022	317,810	$32,750	$82.79	$73.03 - $92.95
Q4 2021	328,292	$33,532	$76.31	$69.82 - $81.31
Q3 2021	317,147	$30,725	$81.05	$75.65 - $85.77
Q2 2021	386,331	$39,181	$76.42	$69.48 - $80.32
Q1 2021	402,632	$38,092	$66.81	$61.51 - $72.50
Q4 2020	406,074	$32,761	$60.35	$53.35 - $67.03
Q3 2020	387,701	$28,863	$58.86	$52.85 - $62.92
Q2 2020	393,143	$29,879	$54.79	$50.13 - $59.15
Q1 2020	371,264	$27,350	$60.74	$42.00 - $66.43
Q4 2019	368,739	$31,096	$60.01	$55.09 - $64.15
Q3 2019	386,925	$31,515	$56.72	$49.52 - $64.32
Q2 2019	394,710	$31,991	$58.27	$53.58 - $62.74
Q1 2019	397,111	$34,037	$56.07	$45.72 - $64.49
Q4 2018	388,159	$28,882	$57.29	$44.97 - $63.48
Q3 2018	380,046	$33,633	$55.49	$51.68 - $59.05
Q2 2018	459,962	$37,869	$56.59	$50.75 - $68.95
Q1 2018	465,245	$39,844	$68.70	$63.60 - $73.29
Q4 2017	484,430	$53,578	$69.58	$66.26 - $75.19
Q3 2017	490,919	$51,399	$75.24	$70.63 - $78.63
Q2 2017	495,451	$58,904	$74.28	$69.54 - $79.15
Q1 2017	505,255	$55,675	$65.59	$57.11 - $73.45
Q4 2016	521,158	$47,113	$58.23	$54.46 - $61.63
Q3 2016	513,127	$49,076	$62.27	$60.22 - $64.72
Q2 2016	493,598	$48,570	$61.40	$58.97 - $63.30
Q1 2016	509,506	$51,006	$55.87	$51.40 - $61.20
Q4 2015	501,869	$43,517	$52.28	$47.15 - $54.45
Q3 2015	509,257	$40,399	$48.90	$45.45 - $51.37
Q2 2015	1,037,110	$83,146	$48.32	$44.16 - $50.98
Q1 2015	534,905	$40,293	$47.07	$44.17 - $49.41
Q4 2014	1,085,288	$88,398	$49.22	$46.45 - $51.65
Q3 2014	547,604	$45,671	$47.89	$45.93 - $49.13
Q2 2014	569,730	$48,034	$48.23	$45.73 - $51.29
Q1 2014	720,190	$58,962	$44.74	$41.65 - $48.24
Q4 2013	831,689	$72,464	$47.83	$45.86 - $50.23
Q3 2013	1,049,257	$90,855	$47.38	$44.86 - $49.49
Q2 2013	1,070,776	$92,751	$49.85	$46.13 - $51.86