PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521 Value ($000) $404 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,572 Value ($000) $417 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,572 Value ($000) $468 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,602 Value ($000) $413 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,602 Value ($000) $313 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521	$404	$153.57	$140.83 - $162.62
Q3 2025	2,572	$417	$165.18	$152.86 - $180.63
Q2 2025	2,572	$468	$167.37	$141.37 - $181.91
Q1 2025	2,602	$413	$136.99	$112.16 - $155.27
Q4 2024	2,602	$313	$120.59	$112.27 - $128.15