PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,168 Value ($000) $1,852 Avg Close $167.37 Range $141.37 - $181.91
Q3 2024
Shares 30,296 Value ($000) $3,678 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 39,934 Value ($000) $4,047 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,635 Value ($000) $883 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 14,066 Value ($000) $1,323 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,885 Value ($000) $915 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,732 Value ($000) $364 Avg Close $84.48 Range $78.65 - $89.98
Q3 2022
Shares 11,300 Value ($000) $938 Avg Close $80.94 Range $71.26 - $86.66
Q4 2021
Shares 707 Value ($000) $67 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 13,599 Value ($000) $1,348 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 26,379 Value ($000) $2,341 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 21,272 Value ($000) $1,761 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,376 Value ($000) $928 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 26,426 Value ($000) $1,851 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 2,295 Value ($000) $195 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,958 Value ($000) $452 Avg Close $56.72 Range $49.52 - $64.32
Q4 2018
Shares 40,425 Value ($000) $2,699 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 21,120 Value ($000) $1,705 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 13,189 Value ($000) $1,311 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 22,077 Value ($000) $2,332 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,072 Value ($000) $341 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,780 Value ($000) $327 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 460 Value ($000) $52 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,050 Value ($000) $554 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,050 Value ($000) $394 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,482 Value ($000) $659 Avg Close $61.40 Range $58.97 - $63.30
Q4 2015
Shares 8,089 Value ($000) $711 Avg Close $52.28 Range $47.15 - $54.45
Q1 2014
Shares 2,000 Value ($000) $164 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,000 Value ($000) $349 Avg Close $47.83 Range $45.86 - $50.23