PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,622,716 Value ($000) $1,062,283 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,976,044 Value ($000) $1,131,513 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,670,576 Value ($000) $1,032,782 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,923,004 Value ($000) $940,157 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,734,105 Value ($000) $690,098 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,919,444 Value ($000) $718,622 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,125,616 Value ($000) $620,708 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,979,304 Value ($000) $547,824 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,245,664 Value ($000) $681,672 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,806,099 Value ($000) $630,108 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,786,007 Value ($000) $662,450 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,219,234 Value ($000) $604,822 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,188,319 Value ($000) $727,531 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,780,679 Value ($000) $728,885 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,963,735 Value ($000) $983,818 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,366,288 Value ($000) $1,255,628 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 17,853,474 Value ($000) $1,696,081 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 18,687,911 Value ($000) $1,771,426 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 18,652,852 Value ($000) $1,848,685 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,803,774 Value ($000) $692,508 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,778,884 Value ($000) $644,014 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,689,682 Value ($000) $576,651 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,201,479 Value ($000) $504,535 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,354,685 Value ($000) $463,637 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,738,125 Value ($000) $573,347 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,256,960 Value ($000) $702,880 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,730,943 Value ($000) $685,641 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,850,479 Value ($000) $782,292 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,599,269 Value ($000) $574,086 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 8,447,283 Value ($000) $689,631 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,137,841 Value ($000) $657,050 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,956,906 Value ($000) $790,916 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,907,353 Value ($000) $835,413 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 7,302,871 Value ($000) $810,691 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,954,881 Value ($000) $816,852 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,557,866 Value ($000) $740,382 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,700,644 Value ($000) $613,042 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,866,290 Value ($000) $570,319 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,779,801 Value ($000) $587,920 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,273,883 Value ($000) $517,421 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,907,699 Value ($000) $431,436 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,243,127 Value ($000) $257,277 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,430,237 Value ($000) $275,003 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,222,897 Value ($000) $242,782 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,208,853 Value ($000) $261,362 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,926,821 Value ($000) $244,096 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,835,152 Value ($000) $239,031 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,143,233 Value ($000) $175,465 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,272,211 Value ($000) $197,979 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,252,744 Value ($000) $195,068 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,205,724 Value ($000) $191,058 Avg Close $49.85 Range $46.13 - $51.86