PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,900 Value ($000) $24,204 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 66,400 Value ($000) $12,093 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 216,500 Value ($000) $34,365 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 128,900 Value ($000) $15,513 Avg Close $120.59 Range $112.27 - $128.15
Q2 2023
Shares 91,600 Value ($000) $9 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,026,800 Value ($000) $100 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,469,400 Value ($000) $149 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,193,700 Value ($000) $182,099 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,726,867 Value ($000) $170,511 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,632,467 Value ($000) $247,294 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,185,900 Value ($000) $112,661 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 292,900 Value ($000) $27,764 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,400 Value ($000) $238 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,200,800 Value ($000) $195,299 Avg Close $66.81 Range $61.51 - $72.50
Q2 2020
Shares 302,200 Value ($000) $21,172 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 511,400 Value ($000) $37,312 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 429,000 Value ($000) $32,574 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,663,243 Value ($000) $287,674 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,193,243 Value ($000) $193,861 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,789,400 Value ($000) $119,460 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 685,000 Value ($000) $55,855 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,109,431 Value ($000) $251,055 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,642,131 Value ($000) $461,428 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,753,131 Value ($000) $607,818 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,973,800 Value ($000) $330,122 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,066,800 Value ($000) $360,196 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,926,900 Value ($000) $217,547 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 725,600 Value ($000) $66,385 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 12,000 Value ($000) $1,167 Avg Close $62.27 Range $60.22 - $64.72
Q1 2016
Shares 804,500 Value ($000) $78,929 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 397,800 Value ($000) $34,971 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 76,500 Value ($000) $6,069 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,222,600 Value ($000) $98,016 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,727,093 Value ($000) $130,102 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,551,000 Value ($000) $207,779 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,255,600 Value ($000) $104,717 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,256,600 Value ($000) $190,254 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,065,493 Value ($000) $250,972 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,977,700 Value ($000) $259,447 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,565,500 Value ($000) $308,737 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,080,700 Value ($000) $266,850 Avg Close $49.85 Range $46.13 - $51.86