PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301,307 Value ($000) $369,130 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,347,105 Value ($000) $380,701 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,445,571 Value ($000) $445,412 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,506,916 Value ($000) $397,923 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,545,498 Value ($000) $306,351 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,560,542 Value ($000) $310,850 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,671,946 Value ($000) $270,748 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,816,458 Value ($000) $258,044 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,806,587 Value ($000) $264,044 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,790,033 Value ($000) $258,301 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,788,680 Value ($000) $272,231 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,742,702 Value ($000) $267 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,742,106 Value ($000) $278 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,631,149 Value ($000) $218,412 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,550,558 Value ($000) $251,842 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,477,676 Value ($000) $232,753 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,434,466 Value ($000) $231,274 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,405,697 Value ($000) $228,036 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,439,861 Value ($000) $241,815 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,554,098 Value ($000) $226,651 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,724,856 Value ($000) $225,591 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,672,576 Value ($000) $200,416 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,655,132 Value ($000) $186,019 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,549,139 Value ($000) $185,985 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,508,926 Value ($000) $213,485 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,469,336 Value ($000) $187,497 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,406,098 Value ($000) $188,951 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,434,893 Value ($000) $215,220 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,487,927 Value ($000) $166,094 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,447,471 Value ($000) $199,567 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,475,053 Value ($000) $199,836 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,491,462 Value ($000) $247,651 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,497,089 Value ($000) $263,817 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,427,769 Value ($000) $269,507 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,407,949 Value ($000) $282,814 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,391,611 Value ($000) $270,013 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,372,225 Value ($000) $217,035 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,273,560 Value ($000) $221,036 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,217,395 Value ($000) $225,553 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,041,410 Value ($000) $200,283 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,960,765 Value ($000) $172,371 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,978,592 Value ($000) $156,962 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,896,854 Value ($000) $152,071 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,274,893 Value ($000) $171,368 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,300,191 Value ($000) $187,351 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,356,675 Value ($000) $196,547 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,490,893 Value ($000) $210,007 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,685,727 Value ($000) $219,880 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,609,823 Value ($000) $227,394 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,730,596 Value ($000) $236,442 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,791,909 Value ($000) $241,835 Avg Close $49.85 Range $46.13 - $51.86