PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,365 Value ($000) $20,911 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 132,652 Value ($000) $21,516 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 131,900 Value ($000) $24,023 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 107,217 Value ($000) $17,019 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 134,952 Value ($000) $16,241 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 120,011 Value ($000) $14,569 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 124,783 Value ($000) $12,644 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 117,859 Value ($000) $10,798 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 120,459 Value ($000) $11,333 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 115,639 Value ($000) $10,706 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 103,730 Value ($000) $10,126 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 93,758 Value ($000) $9,118 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 86,639 Value ($000) $8,769 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 43,557 Value ($000) $3,616 Avg Close $80.94 Range $71.26 - $86.66
Q2 2020
Shares 4,119 Value ($000) $289 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,637 Value ($000) $265 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,249 Value ($000) $362 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,800 Value ($000) $364 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,854 Value ($000) $303 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,716 Value ($000) $328 Avg Close $56.07 Range $45.72 - $64.49
Q2 2015
Shares 2,743 Value ($000) $220 Avg Close $48.32 Range $44.16 - $50.98
Q3 2014
Shares 3,436 Value ($000) $287 Avg Close $47.89 Range $45.93 - $49.13