PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,276 Value ($000) $4,696 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 29,083 Value ($000) $4,717 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 30,010 Value ($000) $5,466 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 26,846 Value ($000) $4,261 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 26,079 Value ($000) $3,139 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 23,480 Value ($000) $2,851 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 20,920 Value ($000) $2,120 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 18,621 Value ($000) $1,706 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 20,033 Value ($000) $1,885 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 22,049 Value ($000) $2,041 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 19,372 Value ($000) $1,891 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 19,153 Value ($000) $1,863 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 20,226 Value ($000) $2,047 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 20,042 Value ($000) $1,664 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 20,366 Value ($000) $2,011 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 18,332 Value ($000) $1,722 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 19,194 Value ($000) $1,823 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 18,984 Value ($000) $1,800 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 17,428 Value ($000) $1,727 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 16,334 Value ($000) $1,449 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 15,638 Value ($000) $1,295 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 16,410 Value ($000) $1,231 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 15,583 Value ($000) $1,092 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 16,162 Value ($000) $1,179 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 18,815 Value ($000) $1,601 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 16,920 Value ($000) $1,285 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 15,427 Value ($000) $1,212 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 17,175 Value ($000) $1,518 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 18,873 Value ($000) $1,260 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 20,219 Value ($000) $1,649 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 23,599 Value ($000) $1,905 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 16,474 Value ($000) $1,638 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 18,919 Value ($000) $1,999 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 19,638 Value ($000) $2,180 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 17,673 Value ($000) $2,076 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 22,791 Value ($000) $2,573 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 22,139 Value ($000) $2,025 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 23,386 Value ($000) $2,274 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 22,885 Value ($000) $2,328 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 5,576 Value ($000) $547 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 4,496 Value ($000) $395 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 4,672 Value ($000) $371 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 3,100 Value ($000) $248 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 3,347 Value ($000) $252 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 3,217 Value ($000) $262 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 3,130 Value ($000) $261 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 2,547 Value ($000) $215 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 2,546 Value ($000) $208 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 5,011 Value ($000) $437 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 4,368 Value ($000) $378 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 2,459 Value ($000) $213 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,276	$4,696	$153.57	$140.83 - $162.62
Q3 2025	29,083	$4,717	$165.18	$152.86 - $180.63
Q2 2025	30,010	$5,466	$167.37	$141.37 - $181.91
Q1 2025	26,846	$4,261	$136.99	$112.16 - $155.27
Q4 2024	26,079	$3,139	$120.59	$112.27 - $128.15
Q3 2024	23,480	$2,851	$109.82	$95.22 - $121.13
Q2 2024	20,920	$2,120	$91.29	$81.90 - $97.82
Q1 2024	18,621	$1,706	$84.95	$81.22 - $89.05
Q4 2023	20,033	$1,885	$83.71	$79.14 - $87.62
Q3 2023	22,049	$2,041	$86.18	$81.71 - $90.09
Q2 2023	19,372	$1,891	$84.48	$78.65 - $89.98
Q1 2023	19,153	$1,863	$86.95	$79.53 - $92.01
Q4 2022	20,226	$2,047	$81.30	$72.03 - $89.86
Q3 2022	20,042	$1,664	$80.94	$71.26 - $86.66
Q2 2022	20,366	$2,011	$85.41	$79.22 - $91.97
Q1 2022	18,332	$1,722	$82.79	$73.03 - $92.95
Q4 2021	19,194	$1,823	$76.31	$69.82 - $81.31
Q3 2021	18,984	$1,800	$81.05	$75.65 - $85.77
Q2 2021	17,428	$1,727	$76.42	$69.48 - $80.32
Q1 2021	16,334	$1,449	$66.81	$61.51 - $72.50
Q4 2020	15,638	$1,295	$60.35	$53.35 - $67.03
Q3 2020	16,410	$1,231	$58.86	$52.85 - $62.92
Q2 2020	15,583	$1,092	$54.79	$50.13 - $59.15
Q1 2020	16,162	$1,179	$60.74	$42.00 - $66.43
Q4 2019	18,815	$1,601	$60.01	$55.09 - $64.15
Q3 2019	16,920	$1,285	$56.72	$49.52 - $64.32
Q2 2019	15,427	$1,212	$58.27	$53.58 - $62.74
Q1 2019	17,175	$1,518	$56.07	$45.72 - $64.49
Q4 2018	18,873	$1,260	$57.29	$44.97 - $63.48
Q3 2018	20,219	$1,649	$55.49	$51.68 - $59.05
Q2 2018	23,599	$1,905	$56.59	$50.75 - $68.95
Q1 2018	16,474	$1,638	$68.70	$63.60 - $73.29
Q4 2017	18,919	$1,999	$69.58	$66.26 - $75.19
Q3 2017	19,638	$2,180	$75.24	$70.63 - $78.63
Q2 2017	17,673	$2,076	$74.28	$69.54 - $79.15
Q1 2017	22,791	$2,573	$65.59	$57.11 - $73.45
Q4 2016	22,139	$2,025	$58.23	$54.46 - $61.63
Q3 2016	23,386	$2,274	$62.27	$60.22 - $64.72
Q2 2016	22,885	$2,328	$61.40	$58.97 - $63.30
Q1 2016	5,576	$547	$55.87	$51.40 - $61.20
Q4 2015	4,496	$395	$52.28	$47.15 - $54.45
Q3 2015	4,672	$371	$48.90	$45.45 - $51.37
Q2 2015	3,100	$248	$48.32	$44.16 - $50.98
Q1 2015	3,347	$252	$47.07	$44.17 - $49.41
Q4 2014	3,217	$262	$49.22	$46.45 - $51.65
Q3 2014	3,130	$261	$47.89	$45.93 - $49.13
Q2 2014	2,547	$215	$48.23	$45.73 - $51.29
Q1 2014	2,546	$208	$44.74	$41.65 - $48.24
Q4 2013	5,011	$437	$47.83	$45.86 - $50.23
Q3 2013	4,368	$378	$47.38	$44.86 - $49.49
Q2 2013	2,459	$213	$49.85	$46.13 - $51.86