PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,077 Value ($000) $4,583 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 26,509 Value ($000) $4,300 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 24,367 Value ($000) $4,337 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 25,148 Value ($000) $4,026 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 24,925 Value ($000) $2,920 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 24,919 Value ($000) $3,005 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 26,431 Value ($000) $2,678 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 26,533 Value ($000) $2,431 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 32,880 Value ($000) $2,987 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 27,087 Value ($000) $2,499 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 27,078 Value ($000) $2,632 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 32,026 Value ($000) $3,023 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 32,559 Value ($000) $3,394 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 32,670 Value ($000) $2,820 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 32,662 Value ($000) $3,057 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 32,677 Value ($000) $3,284 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 33,042 Value ($000) $3,139 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 33,405 Value ($000) $3,255 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 32,975 Value ($000) $3,130 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 32,512 Value ($000) $2,870 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 34,030 Value ($000) $2,817 Avg Close $60.35 Range $53.35 - $67.03
Q2 2020
Shares 34,924 Value ($000) $2,447 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 34,934 Value ($000) $2,549 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 35,076 Value ($000) $2,985 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 30,247 Value ($000) $2,297 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 28,839 Value ($000) $2,265 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 29,140 Value ($000) $2,576 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 29,812 Value ($000) $2,431 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 29,812 Value ($000) $2,431 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 29,805 Value ($000) $2,406 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 32,081 Value ($000) $3,189 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 33,460 Value ($000) $3,535 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 32,480 Value ($000) $3,606 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 33,613 Value ($000) $3,948 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 34,454 Value ($000) $3,890 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 34,519 Value ($000) $3,158 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 34,991 Value ($000) $3,402 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 34,769 Value ($000) $3,537 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 34,779 Value ($000) $3,412 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 35,910 Value ($000) $3,157 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 35,882 Value ($000) $2,847 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 35,229 Value ($000) $2,824 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 35,571 Value ($000) $2,680 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 35,520 Value ($000) $2,893 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 34,647 Value ($000) $2,890 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 34,634 Value ($000) $2,920 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 34,931 Value ($000) $2,860 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 35,428 Value ($000) $3,087 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 35,277 Value ($000) $3,055 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 34,474 Value ($000) $2,986 Avg Close $49.85 Range $46.13 - $51.86