PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,005 Value ($000) $212 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 2,005 Value ($000) $223 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 2,005 Value ($000) $235 Avg Close $74.28 Range $69.54 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,005	$212	$69.58	$66.26 - $75.19
Q3 2017	2,005	$223	$75.24	$70.63 - $78.63
Q2 2017	2,005	$235	$74.28	$69.54 - $79.15