PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,938 Value ($000) $91,578 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 153,763 Value ($000) $24,940 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 399,346 Value ($000) $72,733 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 574,414 Value ($000) $91,177 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 547,766 Value ($000) $65,924 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 561,293 Value ($000) $68,141 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 516,767 Value ($000) $52,364 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 531,268 Value ($000) $48,675 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 545,906 Value ($000) $51,359 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 482,114 Value ($000) $44,634 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 469,873 Value ($000) $45,869 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 384,539 Value ($000) $37,396 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 302,492 Value ($000) $30,615 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 234,254 Value ($000) $19,445 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 203,556 Value ($000) $20,099 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 133,771 Value ($000) $12,566 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 143,595 Value ($000) $13,642 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 147,258 Value ($000) $13,959 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 133,769 Value ($000) $13,258 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 115,293 Value ($000) $10,231 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 128,010 Value ($000) $10,598 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 151,927 Value ($000) $11,393 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 236,198 Value ($000) $16,548 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 40,969 Value ($000) $3,194 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 48,151 Value ($000) $4,097 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 228,383 Value ($000) $17,341 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 207,620 Value ($000) $16,304 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 194,940 Value ($000) $17,231 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 44,159 Value ($000) $2,948 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 133,202 Value ($000) $10,861 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 118,623 Value ($000) $9,577 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 91,780 Value ($000) $9,123 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 72,863 Value ($000) $7,698 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 40,197 Value ($000) $4,462 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 35,767 Value ($000) $4,201 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 43,374 Value ($000) $4,897 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 38,314 Value ($000) $3,505 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 33,982 Value ($000) $3,304 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 30,419 Value ($000) $3,094 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 26,230 Value ($000) $2,573 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 24,459 Value ($000) $2,150 Avg Close $52.28 Range $47.15 - $54.45
Q4 2013
Shares 8,184 Value ($000) $667 Avg Close $47.83 Range $45.86 - $50.23