PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 500 Value ($000) $50 Avg Close $76.42 Range $69.48 - $80.32
Q1 2019
Shares 19,274 Value ($000) $889 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 500 Value ($000) $41 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 500 Value ($000) $40 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 500 Value ($000) $50 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 500 Value ($000) $53 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 500 Value ($000) $56 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 500 Value ($000) $59 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 500 Value ($000) $56 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 781 Value ($000) $71 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 500 Value ($000) $48 Avg Close $62.27 Range $60.22 - $64.72