PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,564 Value ($000) $6,506 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 38,115 Value ($000) $6,182 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 39,108 Value ($000) $7,123 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 38,128 Value ($000) $6,052 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 31,955 Value ($000) $3,846 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 29,449 Value ($000) $3,575 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 18,913 Value ($000) $1,916 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 18,716 Value ($000) $1,715 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,321 Value ($000) $1,253 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 19,528 Value ($000) $1,808 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,470 Value ($000) $2,654 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 22,327 Value ($000) $2,524 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 42,913 Value ($000) $5 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 39,978 Value ($000) $4,547 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 31 Value ($000) $4 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 23,847 Value ($000) $2,699 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 20,618 Value ($000) $1,966 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 20,931 Value ($000) $1,981 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 16,664 Value ($000) $1,652 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 14,556 Value ($000) $1,292 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 15,595 Value ($000) $1,291 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 19,311 Value ($000) $1,442 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 21,400 Value ($000) $1,505 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 23,501 Value ($000) $1,670 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 23,690 Value ($000) $2,051 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 24,934 Value ($000) $1,885 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 11,353 Value ($000) $1,001 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 35,278 Value ($000) $2,373 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 46,038 Value ($000) $3,754 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 48,750 Value ($000) $3,936 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 51,640 Value ($000) $5,456 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 51,640 Value ($000) $5,456 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 76,301 Value ($000) $8,470 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 79,536 Value ($000) $9,342 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 83,013 Value ($000) $9,372 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 84,152 Value ($000) $7,699 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 84,974 Value ($000) $8,261 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 83,901 Value ($000) $8,534 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 11,353 Value ($000) $1,001 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 63,770 Value ($000) $5,606 Avg Close $52.28 Range $47.15 - $54.45