PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $297 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,285 Value ($000) $371 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,285 Value ($000) $416 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,627 Value ($000) $258 Avg Close $136.99 Range $112.16 - $155.27
Q3 2021
Shares 2,327 Value ($000) $232 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,507 Value ($000) $248 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,023 Value ($000) $268 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,344 Value ($000) $277 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,017 Value ($000) $226 Avg Close $58.86 Range $52.85 - $62.92
Q1 2018
Shares 3,083 Value ($000) $306 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,204 Value ($000) $339 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,129 Value ($000) $347 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,629 Value ($000) $309 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,954 Value ($000) $221 Avg Close $65.59 Range $57.11 - $73.45