PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010 Value ($000) $322 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,017 Value ($000) $327 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,993 Value ($000) $363 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,993 Value ($000) $316 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,993 Value ($000) $240 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,993 Value ($000) $242 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,993 Value ($000) $202 Avg Close $91.29 Range $81.90 - $97.82