PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890 Value ($000) $1,265 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,323 Value ($000) $1,512 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,391 Value ($000) $1,710 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,847 Value ($000) $1,246 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,594 Value ($000) $914 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,673 Value ($000) $1,174 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,840 Value ($000) $997 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,877 Value ($000) $905 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,679 Value ($000) $911 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,865 Value ($000) $913 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,925 Value ($000) $969 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 11,221 Value ($000) $1,091 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 11,193 Value ($000) $1,133 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,245 Value ($000) $851 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,172 Value ($000) $1,103 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,629 Value ($000) $905 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,527 Value ($000) $810 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,291 Value ($000) $691 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,160 Value ($000) $709 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,105 Value ($000) $631 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,777 Value ($000) $561 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,992 Value ($000) $524 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,145 Value ($000) $430 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,816 Value ($000) $569 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,535 Value ($000) $556 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,941 Value ($000) $375 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,722 Value ($000) $371 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,258 Value ($000) $376 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 3,752 Value ($000) $306 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,585 Value ($000) $290 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,588 Value ($000) $357 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 812 Value ($000) $86 Avg Close $69.58 Range $66.26 - $75.19