PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,535 Value ($000) $32,326 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 128,787 Value ($000) $20,889 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 89,599 Value ($000) $16,319 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 86,178 Value ($000) $13,679 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 104,642 Value ($000) $12,594 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 43,606 Value ($000) $5,294 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,066 Value ($000) $1,425 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,881 Value ($000) $905 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,165 Value ($000) $1,239 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 26,338 Value ($000) $2,438 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,442 Value ($000) $238 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,126 Value ($000) $304 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,423 Value ($000) $346 Avg Close $81.30 Range $72.03 - $89.86
Q4 2019
Shares 2,412 Value ($000) $205 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,826 Value ($000) $671 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 90 Value ($000) $7 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 90 Value ($000) $8 Avg Close $56.07 Range $45.72 - $64.49