PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726 Value ($000) $277 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,885 Value ($000) $306 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,060 Value ($000) $375 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,998 Value ($000) $317 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,781 Value ($000) $214 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,711 Value ($000) $208 Avg Close $109.82 Range $95.22 - $121.13
Q1 2021
Shares 713 Value ($000) $64 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 667 Value ($000) $56 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 354 Value ($000) $27 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 373 Value ($000) $26 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 398 Value ($000) $29 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 384 Value ($000) $33 Avg Close $60.01 Range $55.09 - $64.15