PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Zeit Capital LLC's Holding History (CIK: 0001808163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $10 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 100 Value ($000) $9 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 100 Value ($000) $10 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 100 Value ($000) $9 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 100 Value ($000) $10 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 100 Value ($000) $9 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 100 Value ($000) $8 Avg Close $60.35 Range $53.35 - $67.03