PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,599 Value ($000) $1,700 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,127 Value ($000) $1,805 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,318 Value ($000) $2,061 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,364 Value ($000) $1,804 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,830 Value ($000) $1,424 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,512 Value ($000) $1,398 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,553 Value ($000) $1,171 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,724 Value ($000) $1,074 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,624 Value ($000) $1,094 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 11,828 Value ($000) $1,095 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 11,890 Value ($000) $1,161 Avg Close $84.48 Range $78.65 - $89.98