PHILIPPINE LONG DISTANCE TEL

CUSIP: 718252604 Class: SPONSORED ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,473,400 Value ($000) $110,239 Avg Close — Range —
Q1 2016
Shares 2,420,900 Value ($000) $104,849 Avg Close — Range —
Q4 2015
Shares 2,359,800 Value ($000) $100,881 Avg Close — Range —
Q3 2015
Shares 2,294,700 Value ($000) $105,923 Avg Close — Range —
Q2 2015
Shares 2,298,315 Value ($000) $143,185 Avg Close — Range —
Q1 2015
Shares 2,314,900 Value ($000) $144,658 Avg Close — Range —
Q4 2014
Shares 2,336,790 Value ($000) $147,895 Avg Close — Range —
Q3 2014
Shares 2,294,100 Value ($000) $158,247 Avg Close — Range —
Q2 2014
Shares 2,263,100 Value ($000) $152,488 Avg Close — Range —
Q1 2014
Shares 2,344,400 Value ($000) $143,055 Avg Close — Range —
Q4 2013
Shares 2,376,513 Value ($000) $142,781 Avg Close — Range —
Q3 2013
Shares 2,242,400 Value ($000) $152,124 Avg Close — Range —
Q2 2013
Shares 2,175,900 Value ($000) $147,657 Avg Close — Range —