PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,930,038 Value ($000) $6,701,052 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 51,724,558 Value ($000) $7,035,574 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 46,368,000 Value ($000) $5,531,702 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 40,389,159 Value ($000) $4,987,253 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 40,500,230 Value ($000) $4,614,191 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 40,728,398 Value ($000) $5,353,748 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 40,978,037 Value ($000) $5,784,870 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 41,271,077 Value ($000) $6,741,218 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 39,692,408 Value ($000) $5,284,647 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 40,128,511 Value ($000) $4,821,441 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 41,349,410 Value ($000) $3,943,907 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 42,302,632 Value ($000) $4,288,641 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 50,216,131 Value ($000) $5,226,495 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 50,644,106 Value ($000) $4,087,993 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 49,677,981 Value ($000) $4,073,097 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 45,933,380 Value ($000) $3,968,184 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 43,385,615 Value ($000) $3,143,721 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 43,179,853 Value ($000) $3,023,885 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 43,181,322 Value ($000) $3,705,821 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 42,950,183 Value ($000) $3,502,158 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 42,759,263 Value ($000) $2,990,582 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 44,438,502 Value ($000) $2,303,693 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 38,057,977 Value ($000) $2,736,369 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 39,167,902 Value ($000) $2,101,359 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 38,321,650 Value ($000) $4,269,415 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 38,120,654 Value ($000) $3,903,555 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 36,451,696 Value ($000) $3,409,691 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 35,279,228 Value ($000) $3,357,525 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 34,907,647 Value ($000) $3,007,294 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 32,998,567 Value ($000) $3,719,598 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 32,112,588 Value ($000) $3,606,565 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 33,076,422 Value ($000) $3,172,691 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 31,919,497 Value ($000) $3,228,657 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 31,807,074 Value ($000) $2,913,846 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 31,826,155 Value ($000) $2,631,704 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 31,695,502 Value ($000) $2,510,918 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 30,915,033 Value ($000) $2,671,368 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 30,367,373 Value ($000) $2,446,092 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 30,467,342 Value ($000) $2,417,279 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 31,198,939 Value ($000) $2,701,516 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 31,318,814 Value ($000) $2,561,880 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 31,776,541 Value ($000) $2,441,708 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 32,866,943 Value ($000) $2,647,761 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 32,569,458 Value ($000) $2,559,960 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 29,854,340 Value ($000) $2,140,556 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 29,043,963 Value ($000) $2,361,565 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 28,791,941 Value ($000) $2,315,736 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 28,868,399 Value ($000) $2,224,598 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 28,769,625 Value ($000) $2,219,001 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 28,853,699 Value ($000) $1,668,322 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 28,865,660 Value ($000) $1,700,475 Avg Close $40.44 Range $36.04 - $45.07