PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,335 Value ($000) $206,248 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,281,300 Value ($000) $174,281 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,027,994 Value ($000) $122,638 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 914,046 Value ($000) $112,867 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,497,300 Value ($000) $170,587 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,050,856 Value ($000) $138,135 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,143,680 Value ($000) $161,452 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,125,496 Value ($000) $183,839 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,388,423 Value ($000) $184,855 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,426,266 Value ($000) $171,365 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,436,511 Value ($000) $137,013 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,193,045 Value ($000) $120,950 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,154,862 Value ($000) $120,198 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,165,829 Value ($000) $94,107 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,027,697 Value ($000) $84,261 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 1,369,363 Value ($000) $118,298 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,170,022 Value ($000) $84,780 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 936,786 Value ($000) $65,602 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,027,920 Value ($000) $88,216 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,118,272 Value ($000) $91,185 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 796,928 Value ($000) $55,738 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 794,258 Value ($000) $41,173 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 1,377,459 Value ($000) $99,040 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 763,462 Value ($000) $40,960 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,229,169 Value ($000) $136,942 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,381,281 Value ($000) $141,445 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,438,927 Value ($000) $134,598 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,295,637 Value ($000) $218,477 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 1,886,749 Value ($000) $162,542 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 1,963,270 Value ($000) $223,169 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,523,113 Value ($000) $171,061 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 1,143,630 Value ($000) $109,696 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 1,608,777 Value ($000) $162,729 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 1,699,591 Value ($000) $155,700 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 1,569,294 Value ($000) $129,765 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 1,432,580 Value ($000) $113,490 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 1,393,030 Value ($000) $120,374 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 1,313,976 Value ($000) $105,841 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 995,827 Value ($000) $79,009 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 1,038,693 Value ($000) $89,942 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 788,417 Value ($000) $64,496 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 868,354 Value ($000) $66,723 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 798,140 Value ($000) $64,298 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 799,267 Value ($000) $62,823 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 1,160,921 Value ($000) $83,238 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 1,062,570 Value ($000) $86,399 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 1,099,484 Value ($000) $88,431 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 942,055 Value ($000) $72,597 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 1,010,541 Value ($000) $77,943 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 834,701 Value ($000) $48,264 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 943,453 Value ($000) $55,581 Avg Close $40.44 Range $36.04 - $45.07