PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,950 Value ($000) $11,827 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 283,950 Value ($000) $37,325 Avg Close $128.40 Range $118.24 - $142.23
Q3 2023
Shares 541,779 Value ($000) $65 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 1,123,650 Value ($000) $114 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 584,250 Value ($000) $61 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 843,802 Value ($000) $68,112 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,290,650 Value ($000) $187,810 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,053,650 Value ($000) $177,415 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,366,000 Value ($000) $98,980 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 679,600 Value ($000) $47,592 Avg Close $61.23 Range $53.80 - $74.54
Q3 2020
Shares 120,800 Value ($000) $6,262 Avg Close $49.06 Range $41.35 - $58.57
Q4 2019
Shares 1,922,902 Value ($000) $214,231 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 207,900 Value ($000) $21,289 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 74,400 Value ($000) $6,959 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 630,200 Value ($000) $59,976 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 1,524,900 Value ($000) $131,370 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 984,000 Value ($000) $110,916 Avg Close $86.06 Range $80.94 - $91.99
Q1 2017
Shares 189,100 Value ($000) $14,981 Avg Close $57.27 Range $54.44 - $62.50
Q4 2015
Shares 1,171,900 Value ($000) $95,861 Avg Close $59.08 Range $52.15 - $64.56
Q3 2014
Shares 139,209 Value ($000) $11,319 Avg Close $55.11 Range $51.82 - $58.41
Q3 2013
Shares 730,900 Value ($000) $42,261 Avg Close $37.50 Range $35.35 - $39.98