PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,898 Value ($000) $1,148 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 8,709 Value ($000) $1,185 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 8,627 Value ($000) $1,029 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 10,114 Value ($000) $1,249 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 9,589 Value ($000) $1,092 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 9,655 Value ($000) $1,269 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 10,456 Value ($000) $1,476 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 9,589 Value ($000) $1,566 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 10,181 Value ($000) $1,355 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 9,487 Value ($000) $1,140 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 9,085 Value ($000) $867 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 9,297 Value ($000) $943 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,026 Value ($000) $731 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,193 Value ($000) $500 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,162 Value ($000) $505 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,926 Value ($000) $426 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,703 Value ($000) $341 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,714 Value ($000) $260 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,829 Value ($000) $329 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,867 Value ($000) $234 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 2,897 Value ($000) $203 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 2,524 Value ($000) $131 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 2,499 Value ($000) $180 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,046 Value ($000) $217 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 6,341 Value ($000) $706 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,929 Value ($000) $505 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,005 Value ($000) $375 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,222 Value ($000) $402 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,708 Value ($000) $319 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,788 Value ($000) $427 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,578 Value ($000) $402 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,692 Value ($000) $354 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,259 Value ($000) $228 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,197 Value ($000) $201 Avg Close $61.25 Range $58.40 - $66.94
Q3 2016
Shares 2,370 Value ($000) $191 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,268 Value ($000) $180 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,093 Value ($000) $181 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 1,969 Value ($000) $161 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 1,894 Value ($000) $146 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 1,634 Value ($000) $132 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 1,259 Value ($000) $99 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 964 Value ($000) $69 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 1,139 Value ($000) $93 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 865 Value ($000) $70 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 762 Value ($000) $59 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 762 Value ($000) $59 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 762 Value ($000) $44 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 587 Value ($000) $35 Avg Close $40.44 Range $36.04 - $45.07