PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,706 Value ($000) $388 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 6,731 Value ($000) $397 Avg Close $40.44 Range $36.04 - $45.07