PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $311 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,656 Value ($000) $225 Avg Close $126.39 Range $115.93 - $141.15
Q1 2024
Shares 1,352 Value ($000) $221 Avg Close $134.98 Range $118.18 - $153.96
Q4 2019
Shares 1,854 Value ($000) $207 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 2,157 Value ($000) $202 Avg Close $68.50 Range $61.60 - $75.78
Q3 2018
Shares 1,854 Value ($000) $219 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,854 Value ($000) $208 Avg Close $83.14 Range $68.32 - $90.32