PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,681 Value ($000) $1,249 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 8,293 Value ($000) $1,128 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 7,749 Value ($000) $987 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 19,128 Value ($000) $2,362 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,218 Value ($000) $823 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 7,180 Value ($000) $944 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,214 Value ($000) $877 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 6,756 Value ($000) $1,104 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,523 Value ($000) $868 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 6,533 Value ($000) $785 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,138 Value ($000) $849 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 7,128 Value ($000) $848 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 14,546 Value ($000) $2 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 32,046 Value ($000) $3,849 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 29,785 Value ($000) $3,580 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 26,518 Value ($000) $3,173 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 10,476 Value ($000) $758 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 11,012 Value ($000) $775 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 12,015 Value ($000) $1,032 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 12,301 Value ($000) $1,003 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 11,725 Value ($000) $820 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 10,862 Value ($000) $569 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 10,045 Value ($000) $691 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 8,300 Value ($000) $454 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 9,360 Value ($000) $1,040 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 10,785 Value ($000) $1,120 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 5,529 Value ($000) $530 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 11,840 Value ($000) $1,006 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 14,513 Value ($000) $1,636 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 12,599 Value ($000) $1,415 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 13,647 Value ($000) $1,380 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 13,647 Value ($000) $1,380 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 32,016 Value ($000) $2,933 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 34,244 Value ($000) $2,832 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 35,648 Value ($000) $2,824 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 35,447 Value ($000) $3,063 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 33,149 Value ($000) $2,670 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 29,743 Value ($000) $2,360 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,529 Value ($000) $530 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 24,283 Value ($000) $1,986 Avg Close $59.08 Range $52.15 - $64.56