PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 387 Value ($000) $20 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 387 Value ($000) $28 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 387 Value ($000) $19 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 387 Value ($000) $43 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 387 Value ($000) $36 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 387 Value ($000) $37 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 542 Value ($000) $47 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 459 Value ($000) $52 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 304 Value ($000) $34 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 304 Value ($000) $29 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 304 Value ($000) $31 Avg Close $69.29 Range $64.81 - $74.94