PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55 Value ($000) $9 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 378 Value ($000) $39 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 55 Value ($000) $7 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 28 Value ($000) $3 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 378 Value ($000) $38 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 378 Value ($000) $39 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 378 Value ($000) $31 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 28 Value ($000) $2 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,503 Value ($000) $475 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,149 Value ($000) $373 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,144 Value ($000) $360 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,139 Value ($000) $441 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,107 Value ($000) $416 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,102 Value ($000) $357 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,097 Value ($000) $264 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,713 Value ($000) $339 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,923 Value ($000) $264 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,091 Value ($000) $344 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,067 Value ($000) $314 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,628 Value ($000) $246 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,434 Value ($000) $232 Avg Close $71.93 Range $64.05 - $76.30