PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,835 Value ($000) $319 Avg Close — Range —
Q3 2021
Shares 8,835 Value ($000) $317 Avg Close — Range —
Q2 2021
Shares 8,835 Value ($000) $349 Avg Close — Range —
Q1 2021
Shares 8,906 Value ($000) $282 Avg Close — Range —
Q4 2020
Shares 9,935 Value ($000) $262 Avg Close — Range —
Q3 2020
Shares 9,939 Value ($000) $228 Avg Close — Range —
Q2 2020
Shares 10,171 Value ($000) $366 Avg Close — Range —
Q1 2020
Shares 10,458 Value ($000) $381 Avg Close — Range —
Q4 2019
Shares 11,139 Value ($000) $686 Avg Close — Range —
Q3 2019
Shares 11,369 Value ($000) $644 Avg Close — Range —
Q2 2019
Shares 14,917 Value ($000) $736 Avg Close — Range —
Q1 2019
Shares 16,352 Value ($000) $856 Avg Close — Range —
Q4 2018
Shares 42,326 Value ($000) $1,782 Avg Close — Range —
Q3 2018
Shares 53,901 Value ($000) $2,756 Avg Close — Range —
Q2 2018
Shares 55,785 Value ($000) $2,848 Avg Close — Range —
Q1 2018
Shares 55,117 Value ($000) $2,632 Avg Close — Range —
Q4 2017
Shares 52,139 Value ($000) $2,729 Avg Close — Range —
Q3 2017
Shares 44,765 Value ($000) $2,353 Avg Close — Range —
Q2 2017
Shares 44,305 Value ($000) $2,191 Avg Close — Range —
Q1 2017
Shares 40,106 Value ($000) $2,060 Avg Close — Range —
Q4 2016
Shares 38,971 Value ($000) $1,896 Avg Close — Range —
Q3 2016
Shares 39,895 Value ($000) $1,939 Avg Close — Range —
Q2 2016
Shares 38,071 Value ($000) $2,127 Avg Close — Range —
Q1 2016
Shares 39,952 Value ($000) $2,501 Avg Close — Range —
Q4 2015
Shares 30,022 Value ($000) $1,843 Avg Close — Range —
Q3 2015
Shares 9,576 Value ($000) $471 Avg Close — Range —
Q2 2015
Shares 13,567 Value ($000) $976 Avg Close — Range —
Q1 2015
Shares 7,796 Value ($000) $551 Avg Close — Range —
Q4 2014
Shares 660 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 12,445 Value ($000) $831 Avg Close — Range —
Q2 2014
Shares 17,290 Value ($000) $1,307 Avg Close — Range —
Q1 2014
Shares 29,504 Value ($000) $1,433 Avg Close — Range —
Q4 2013
Shares 460 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 460 Value ($000) $14 Avg Close — Range —