PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 194,619 Value ($000) $5,140 Avg Close — Range —
Q3 2020
Shares 196,619 Value ($000) $4,530 Avg Close — Range —
Q2 2020
Shares 235,119 Value ($000) $8,474 Avg Close — Range —
Q1 2020
Shares 219,319 Value ($000) $7,990 Avg Close — Range —
Q4 2019
Shares 416,319 Value ($000) $25,662 Avg Close — Range —
Q3 2019
Shares 384,419 Value ($000) $21,766 Avg Close — Range —
Q2 2019
Shares 484,419 Value ($000) $23,906 Avg Close — Range —
Q1 2019
Shares 635,739 Value ($000) $33,281 Avg Close — Range —
Q4 2018
Shares 517,219 Value ($000) $21,780 Avg Close — Range —
Q3 2018
Shares 516,719 Value ($000) $26,425 Avg Close — Range —
Q2 2018
Shares 562,019 Value ($000) $28,697 Avg Close — Range —
Q1 2018
Shares 562,319 Value ($000) $26,868 Avg Close — Range —
Q4 2017
Shares 524,019 Value ($000) $27,432 Avg Close — Range —
Q3 2017
Shares 317,319 Value ($000) $16,678 Avg Close — Range —
Q2 2017
Shares 288,019 Value ($000) $14,234 Avg Close — Range —
Q1 2017
Shares 288,019 Value ($000) $14,790 Avg Close — Range —
Q4 2016
Shares 287,219 Value ($000) $13,970 Avg Close — Range —
Q3 2016
Shares 251,719 Value ($000) $12,234 Avg Close — Range —
Q2 2016
Shares 251,319 Value ($000) $14,041 Avg Close — Range —
Q1 2016
Shares 85,000 Value ($000) $5,320 Avg Close — Range —
Q4 2015
Shares 85,000 Value ($000) $5,219 Avg Close — Range —