PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,788 Value ($000) $425 Avg Close Range
Q3 2021
Shares 32,403 Value ($000) $1,162 Avg Close Range
Q2 2021
Shares 115,872 Value ($000) $4,572 Avg Close Range
Q1 2021
Shares 44,039 Value ($000) $1,395 Avg Close Range
Q4 2020
Shares 12,572 Value ($000) $332 Avg Close Range
Q3 2020
Shares 5,299 Value ($000) $122 Avg Close Range
Q1 2020
Shares 3,778 Value ($000) $138 Avg Close Range
Q4 2019
Shares 5,576 Value ($000) $344 Avg Close Range
Q3 2019
Shares 6,768 Value ($000) $383 Avg Close Range
Q2 2017
Shares 235 Value ($000) $12 Avg Close Range
Q4 2016
Shares 3,286 Value ($000) $160 Avg Close Range
Q3 2016
Shares 1,403 Value ($000) $68 Avg Close Range
Q4 2015
Shares 148 Value ($000) $9 Avg Close Range
Q3 2015
Shares 1,399 Value ($000) $69 Avg Close Range
Q2 2015
Shares 1,011 Value ($000) $73 Avg Close Range
Q1 2015
Shares 193 Value ($000) $14 Avg Close Range
Q3 2014
Shares 369 Value ($000) $25 Avg Close Range
Q2 2014
Shares 200 Value ($000) $15 Avg Close Range
Q1 2014
Shares 600 Value ($000) $29 Avg Close Range
Q4 2013
Shares 900 Value ($000) $34 Avg Close Range
Q3 2013
Shares 2,400 Value ($000) $74 Avg Close Range