PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 51,136 Value ($000) $1,845 Avg Close — Range —
Q3 2021
Shares 39,511 Value ($000) $1,417 Avg Close — Range —
Q2 2021
Shares 38,146 Value ($000) $1,505 Avg Close — Range —
Q1 2021
Shares 36,103 Value ($000) $1,144 Avg Close — Range —
Q4 2020
Shares 39,195 Value ($000) $1,035 Avg Close — Range —
Q3 2020
Shares 34,230 Value ($000) $789 Avg Close — Range —
Q2 2020
Shares 47,125 Value ($000) $1,698 Avg Close — Range —
Q1 2020
Shares 45,707 Value ($000) $1,666 Avg Close — Range —
Q4 2019
Shares 46,594 Value ($000) $2,872 Avg Close — Range —
Q3 2019
Shares 50,885 Value ($000) $2,882 Avg Close — Range —
Q2 2019
Shares 42,883 Value ($000) $2,116 Avg Close — Range —
Q1 2019
Shares 21,160 Value ($000) $1,107 Avg Close — Range —
Q4 2018
Shares 19,252 Value ($000) $811 Avg Close — Range —
Q3 2018
Shares 26,881 Value ($000) $1,375 Avg Close — Range —
Q2 2018
Shares 50,058 Value ($000) $2,556 Avg Close — Range —
Q1 2018
Shares 47,609 Value ($000) $2,275 Avg Close — Range —
Q4 2017
Shares 38,100 Value ($000) $1,994 Avg Close — Range —
Q3 2017
Shares 38,329 Value ($000) $2,014 Avg Close — Range —
Q2 2017
Shares 38,571 Value ($000) $1,906 Avg Close — Range —
Q1 2017
Shares 42,824 Value ($000) $2,199 Avg Close — Range —
Q4 2016
Shares 48,428 Value ($000) $2,355 Avg Close — Range —
Q3 2016
Shares 738,790 Value ($000) $35,905 Avg Close — Range —
Q2 2016
Shares 37,736 Value ($000) $2,108 Avg Close — Range —
Q1 2016
Shares 45,607 Value ($000) $2,855 Avg Close — Range —
Q4 2015
Shares 45,338 Value ($000) $2,783 Avg Close — Range —
Q3 2015
Shares 49,782 Value ($000) $2,453 Avg Close — Range —
Q2 2015
Shares 42,990 Value ($000) $3,096 Avg Close — Range —
Q1 2015
Shares 52,854 Value ($000) $3,735 Avg Close — Range —
Q4 2014
Shares 15,041 Value ($000) $1,037 Avg Close — Range —
Q3 2014
Shares 16,880 Value ($000) $1,127 Avg Close — Range —
Q2 2014
Shares 18,850 Value ($000) $1,424 Avg Close — Range —
Q1 2014
Shares 18,245 Value ($000) $886 Avg Close — Range —
Q4 2013
Shares 15,032 Value ($000) $570 Avg Close — Range —
Q3 2013
Shares 11,253 Value ($000) $346 Avg Close — Range —